2017-10-13T05:55:00.520Z|I-OCEAN7-304-0616641|  23.81  13.998  38.877  32.157 1500.5145 12:46:01.81M
2017-10-13T05:55:05.583Z|I-OCEAN7-304-0616641|  23.84  13.998  38.877  32.157 1500.5144 12:46:06.88M
2017-10-13T05:55:10.648Z|I-OCEAN7-304-0616641|  23.84  13.998  38.881  32.160 1500.5188 12:46:11.94M
2017-10-13T05:55:15.715Z|I-OCEAN7-304-0616641|  23.85  13.998  38.940  32.215 1500.5833 12:46:17.02M
2017-10-13T05:55:20.780Z|I-OCEAN7-304-0616641|  23.80  13.998  38.940  32.215 1500.5819 12:46:22.09M
2017-10-13T05:55:25.844Z|I-OCEAN7-304-0616641|  23.81  13.998  38.889  32.168 1500.5267 12:46:27.15M
2017-10-13T05:55:30.908Z|I-OCEAN7-304-0616641|  23.89  13.998  38.859  32.140 1500.4951 12:46:32.22M
2017-10-13T05:55:35.972Z|I-OCEAN7-304-0616641|  23.88  13.998  38.996  32.267 1500.6439 12:46:37.28M
2017-10-13T05:55:41.034Z|I-OCEAN7-304-0616641|  23.88  13.998  38.996  32.267 1500.6439 12:46:42.34M
2017-10-13T05:55:46.104Z|I-OCEAN7-304-0616641|  23.87  13.998  38.997  32.267 1500.6445 12:46:47.40M
2017-10-13T05:55:51.167Z|I-OCEAN7-304-0616641|  23.81  13.998  38.962  32.236 1500.6066 12:46:52.47M
2017-10-13T05:55:56.234Z|I-OCEAN7-304-0616641|  23.89  13.999  38.983  32.255 1500.6311 12:46:57.53M