2017-10-13T05:53:04.289Z|I-OCEAN7-304-0616641|  23.84  13.995  38.839  32.124 1500.4661 12:44:05.58M
2017-10-13T05:53:09.448Z|I-OCEAN7-304-0616641|  23.86  13.995  38.806  32.094 1500.4303 12:44:10.65M
2017-10-13T05:53:14.418Z|I-OCEAN7-304-0616641|  23.83  13.995  38.855  32.139 1500.4833 12:44:15.80M
2017-10-13T05:53:19.482Z|I-OCEAN7-304-0616641|  23.83  13.995  38.847  32.132 1500.4751 12:44:20.77M
2017-10-13T05:53:24.549Z|I-OCEAN7-304-0616641|  23.83  13.995  38.813  32.100 1500.4377 12:44:25.84M
2017-10-13T05:53:29.614Z|I-OCEAN7-304-0616641|  23.88  13.995  38.840  32.125 1500.4685 12:44:30.90M
2017-10-13T05:53:34.680Z|I-OCEAN7-304-0616641|  23.89  13.995  38.886  32.168 1500.5190 12:44:35.97M
2017-10-13T05:53:39.743Z|I-OCEAN7-304-0616641|  23.90  13.996  38.969  32.244 1500.6082 12:44:41.05M
2017-10-13T05:53:44.809Z|I-OCEAN7-304-0616641|  23.90  13.996  38.929  32.207 1500.5649 12:44:46.11M
2017-10-13T05:53:49.872Z|I-OCEAN7-304-0616641|  23.88  13.995  38.876  32.158 1500.5074 12:44:51.18M
2017-10-13T05:53:54.937Z|I-OCEAN7-304-0616641|  23.88  13.995  38.833  32.119 1500.4600 12:44:56.24M