2017-10-13T05:51:02.734Z|I-OCEAN7-304-0616641|  23.81  13.995  38.802  32.091 1500.4257 12:42:04.03M
2017-10-13T05:51:07.799Z|I-OCEAN7-304-0616641|  23.81  13.995  38.735  32.029 1500.3535 12:42:09.10M
2017-10-13T05:51:12.863Z|I-OCEAN7-304-0616641|  23.87  13.995  38.831  32.117 1500.4584 12:42:14.16M
2017-10-13T05:51:17.929Z|I-OCEAN7-304-0616641|  23.85  13.999  38.866  32.146 1500.5050 12:42:19.22M
2017-10-13T05:51:22.994Z|I-OCEAN7-304-0616641|  23.83  13.990  38.866  32.153 1500.4839 12:42:24.29M
2017-10-13T05:51:28.058Z|I-OCEAN7-304-0616641|  23.80  13.991  38.902  32.186 1500.5227 12:42:29.35M
2017-10-13T05:51:33.120Z|I-OCEAN7-304-0616641|  23.77  13.991  38.908  32.192 1500.5303 12:42:34.42M
2017-10-13T05:51:38.188Z|I-OCEAN7-304-0616641|  23.86  13.991  38.909  32.192 1500.5330 12:42:39.48M
2017-10-13T05:51:43.253Z|I-OCEAN7-304-0616641|  23.86  13.992  38.939  32.219 1500.5663 12:42:44.54M
2017-10-13T05:51:48.319Z|I-OCEAN7-304-0616641|  23.81  13.992  38.917  32.199 1500.5432 12:42:49.61M
2017-10-13T05:51:53.383Z|I-OCEAN7-304-0616641|  23.85  13.993  38.908  32.190 1500.5345 12:42:54.67M
2017-10-13T05:51:58.444Z|I-OCEAN7-304-0616641|  23.87  13.993  38.814  32.104 1500.4347 12:42:59.74M