2017-10-13T05:45:03.392Z|I-OCEAN7-304-0616641|  23.76  13.994  38.995  32.269 1500.6313 12:36:04.67M
2017-10-13T05:45:08.457Z|I-OCEAN7-304-0616641|  23.83  13.994  39.023  32.295 1500.6633 12:36:09.73M
2017-10-13T05:45:13.521Z|I-OCEAN7-304-0616641|  23.81  13.995  38.945  32.222 1500.5790 12:36:14.79M
2017-10-13T05:45:18.587Z|I-OCEAN7-304-0616641|  23.88  13.995  38.945  32.222 1500.5815 12:36:19.85M
2017-10-13T05:45:23.652Z|I-OCEAN7-304-0616641|  23.87  13.996  38.845  32.130 1500.4746 12:36:24.92M
2017-10-13T05:45:28.717Z|I-OCEAN7-304-0616641|  23.95  13.996  38.836  32.121 1500.4674 12:36:30.00M
2017-10-13T05:45:33.780Z|I-OCEAN7-304-0616641|  23.87  13.997  38.709  32.004 1500.3301 12:36:35.07M
2017-10-13T05:45:38.845Z|I-OCEAN7-304-0616641|  23.78  13.997  38.593  31.897 1500.2034 12:36:40.13M
2017-10-13T05:45:43.911Z|I-OCEAN7-304-0616641|  23.86  13.997  38.441  31.756 1500.0415 12:36:45.19M
2017-10-13T05:45:48.976Z|I-OCEAN7-304-0616641|  23.82  13.998  38.214  31.547 1499.7976 12:36:50.26M
2017-10-13T05:45:54.041Z|I-OCEAN7-304-0616641|  23.86  13.999  38.221  31.553 1499.8068 12:36:55.32M
2017-10-13T05:45:59.105Z|I-OCEAN7-304-0616641|  23.81  13.999  38.406  31.723 1500.0067 12:37:00.38M