2017-10-13T05:42:01.582Z|I-OCEAN7-304-0616641|  23.90  14.001  38.583  31.884 1500.2028 12:33:02.84M
2017-10-13T05:42:06.644Z|I-OCEAN7-304-0616641|  23.79  14.001  38.478  31.788 1500.0894 12:33:07.90M
2017-10-13T05:42:11.710Z|I-OCEAN7-304-0616641|  23.79  14.001  38.371  31.689 1499.9733 12:33:12.97M
2017-10-13T05:42:16.774Z|I-OCEAN7-304-0616641|  23.81  14.001  38.337  31.658 1499.9371 12:33:18.05M
2017-10-13T05:42:21.842Z|I-OCEAN7-304-0616641|  23.81  14.001  38.227  31.556 1499.8186 12:33:23.11M
2017-10-13T05:42:26.904Z|I-OCEAN7-304-0616641|  23.79  14.001  38.233  31.562 1499.8263 12:33:28.18M
2017-10-13T05:42:31.967Z|I-OCEAN7-304-0616641|  23.79  14.002  38.298  31.621 1499.8967 12:33:33.24M
2017-10-13T05:42:37.034Z|I-OCEAN7-304-0616641|  23.83  14.002  38.201  31.532 1499.7937 12:33:38.30M
2017-10-13T05:42:42.100Z|I-OCEAN7-304-0616641|  23.84  14.002  38.254  31.581 1499.8510 12:33:43.37M
2017-10-13T05:42:47.164Z|I-OCEAN7-304-0616641|  23.87  14.002  38.393  31.708 1500.0010 12:33:48.43M
2017-10-13T05:42:52.227Z|I-OCEAN7-304-0616641|  23.86  14.002  38.268  31.593 1499.8662 12:33:53.50M
2017-10-13T05:42:57.294Z|I-OCEAN7-304-0616641|  23.86  14.002  38.268  31.593 1499.8658 12:33:58.56M