2017-10-13T05:40:01.067Z|I-OCEAN7-304-0616641|  23.81  14.000  38.487  31.796 1500.0974 12:31:02.33M
2017-10-13T05:40:06.131Z|I-OCEAN7-304-0616641|  23.81  14.000  38.446  31.758 1500.0536 12:31:07.39M
2017-10-13T05:40:11.194Z|I-OCEAN7-304-0616641|  23.81  14.000  38.423  31.737 1500.0286 12:31:12.46M
2017-10-13T05:40:16.261Z|I-OCEAN7-304-0616641|  23.82  14.000  38.423  31.737 1500.0283 12:31:17.52M
2017-10-13T05:40:21.066Z|I-OCEAN7-304-0616641|  23.81  14.000  38.368  31.687 1499.9696 12:31:22.59M
2017-10-13T05:40:25.871Z|I-OCEAN7-304-0616641|  23.78  14.000  38.315  31.638 1499.9120 12:31:27.39M
2017-10-13T05:40:30.935Z|I-OCEAN7-304-0616641|  23.75  14.001  38.351  31.671 1499.9506 12:31:32.20M
2017-10-13T05:40:35.999Z|I-OCEAN7-304-0616641|  23.83  14.001  38.362  31.681 1499.9633 12:31:37.27M
2017-10-13T05:40:40.805Z|I-OCEAN7-304-0616641|  23.81  14.001  38.297  31.621 1499.8931 12:31:42.33M
2017-10-13T05:40:45.870Z|I-OCEAN7-304-0616641|  23.87  14.000  38.752  32.040 1500.3848 12:31:47.14M
2017-10-13T05:40:50.933Z|I-OCEAN7-304-0616641|  23.82  14.000  38.960  32.232 1500.6083 12:31:52.20M
2017-10-13T05:40:55.997Z|I-OCEAN7-304-0616641|  23.82  14.000  38.933  32.207 1500.5795 12:31:57.27M