2017-10-13T05:38:04.836Z|I-OCEAN7-304-0616641|  23.87  14.002  38.425  31.737 1500.0350 12:29:06.10M
2017-10-13T05:38:09.900Z|I-OCEAN7-304-0616641|  23.86  14.002  38.473  31.781 1500.0867 12:29:11.16M
2017-10-13T05:38:14.705Z|I-OCEAN7-304-0616641|  23.85  14.002  38.531  31.836 1500.1498 12:29:16.23M
2017-10-13T05:38:19.771Z|I-OCEAN7-304-0616641|  23.85  14.002  38.470  31.779 1500.0825 12:29:21.03M
2017-10-13T05:38:24.834Z|I-OCEAN7-304-0616641|  23.84  14.002  38.418  31.732 1500.0269 12:29:26.10M
2017-10-13T05:38:29.900Z|I-OCEAN7-304-0616641|  23.84  14.001  38.458  31.768 1500.0687 12:29:31.16M
2017-10-13T05:38:34.966Z|I-OCEAN7-304-0616641|  23.78  14.001  38.452  31.763 1500.0613 12:29:36.23M
2017-10-13T05:38:40.030Z|I-OCEAN7-304-0616641|  23.78  14.001  38.418  31.732 1500.0248 12:29:41.29M
2017-10-13T05:38:45.092Z|I-OCEAN7-304-0616641|  23.85  14.001  38.443  31.755 1500.0522 12:29:46.35M
2017-10-13T05:38:50.159Z|I-OCEAN7-304-0616641|  23.84  14.001  38.443  31.755 1500.0514 12:29:51.42M
2017-10-13T05:38:55.225Z|I-OCEAN7-304-0616641|  23.84  14.000  38.411  31.726 1500.0157 12:29:56.48M