2017-10-13T05:36:03.802Z|I-OCEAN7-304-0616641|  23.82  13.999  38.554  31.859 1500.1672 12:27:05.06M
2017-10-13T05:36:08.866Z|I-OCEAN7-304-0616641|  23.77  13.999  38.518  31.826 1500.1277 12:27:10.13M
2017-10-13T05:36:13.931Z|I-OCEAN7-304-0616641|  23.78  13.999  38.476  31.786 1500.0826 12:27:15.19M
2017-10-13T05:36:18.997Z|I-OCEAN7-304-0616641|  23.79  14.000  38.419  31.734 1500.0219 12:27:20.25M
2017-10-13T05:36:24.061Z|I-OCEAN7-304-0616641|  23.82  14.000  38.376  31.695 1499.9779 12:27:25.32M
2017-10-13T05:36:29.126Z|I-OCEAN7-304-0616641|  23.76  14.001  38.441  31.754 1500.0481 12:27:30.38M
2017-10-13T05:36:34.190Z|I-OCEAN7-304-0616641|  23.77  14.001  38.479  31.788 1500.0896 12:27:35.44M
2017-10-13T05:36:39.258Z|I-OCEAN7-304-0616641|  23.78  14.001  38.469  31.779 1500.0798 12:27:40.51M
2017-10-13T05:36:44.369Z|I-OCEAN7-304-0616641|  23.81  14.001  38.515  31.821 1500.1301 12:27:45.57M
2017-10-13T05:36:49.386Z|I-OCEAN7-304-0616641|  23.77  14.001  38.483  31.792 1500.0942 12:27:50.68M
2017-10-13T05:36:54.449Z|I-OCEAN7-304-0616641|  23.71  14.001  38.565  31.867 1500.1808 12:27:55.70M
2017-10-13T05:36:59.515Z|I-OCEAN7-304-0616641|  23.81  14.000  38.589  31.890 1500.2067 12:28:00.76M