2017-10-13T05:34:02.244Z|I-OCEAN7-304-0616641|  23.77  13.999  38.489  31.799 1500.0963 12:25:03.49M
2017-10-13T05:34:07.311Z|I-OCEAN7-304-0616641|  23.76  13.999  38.489  31.799 1500.0969 12:25:08.55M
2017-10-13T05:34:12.375Z|I-OCEAN7-304-0616641|  23.74  13.999  38.466  31.778 1500.0713 12:25:13.62M
2017-10-13T05:34:17.441Z|I-OCEAN7-304-0616641|  23.74  14.000  38.445  31.758 1500.0492 12:25:18.68M
2017-10-13T05:34:22.504Z|I-OCEAN7-304-0616641|  23.76  14.000  38.445  31.759 1500.0502 12:25:23.75M
2017-10-13T05:34:27.568Z|I-OCEAN7-304-0616641|  23.75  14.000  38.409  31.725 1500.0105 12:25:28.81M
2017-10-13T05:34:32.636Z|I-OCEAN7-304-0616641|  23.74  14.000  38.480  31.790 1500.0868 12:25:33.87M
2017-10-13T05:34:37.700Z|I-OCEAN7-304-0616641|  23.74  14.000  38.331  31.653 1499.9268 12:25:38.94M
2017-10-13T05:34:42.764Z|I-OCEAN7-304-0616641|  23.75  14.000  38.565  31.869 1500.1792 12:25:44.02M
2017-10-13T05:34:47.829Z|I-OCEAN7-304-0616641|  23.76  14.000  38.291  31.617 1499.8838 12:25:49.08M
2017-10-13T05:34:52.895Z|I-OCEAN7-304-0616641|  23.77  14.000  38.457  31.769 1500.0630 12:25:54.15M
2017-10-13T05:34:57.958Z|I-OCEAN7-304-0616641|  23.79  14.000  38.569  31.873 1500.1846 12:25:59.21M