2017-10-13T05:29:03.423Z|I-OCEAN7-304-0616641|  23.80  13.998  38.528  31.836 1500.1377 12:20:04.65M
2017-10-13T05:29:08.489Z|I-OCEAN7-304-0616641|  23.82  13.999  38.556  31.861 1500.1687 12:20:09.72M
2017-10-13T05:29:13.552Z|I-OCEAN7-304-0616641|  23.75  13.997  38.494  31.805 1500.0953 12:20:14.78M
2017-10-13T05:29:18.614Z|I-OCEAN7-304-0616641|  23.80  13.997  38.529  31.838 1500.1342 12:20:19.84M
2017-10-13T05:29:23.681Z|I-OCEAN7-304-0616641|  23.82  13.997  38.530  31.838 1500.1351 12:20:24.90M
2017-10-13T05:29:28.746Z|I-OCEAN7-304-0616641|  23.80  13.997  38.527  31.836 1500.1318 12:20:29.97M
2017-10-13T05:29:33.809Z|I-OCEAN7-304-0616641|  23.78  13.997  38.547  31.855 1500.1536 12:20:35.05M
2017-10-13T05:29:38.876Z|I-OCEAN7-304-0616641|  23.78  13.997  38.427  31.744 1500.0233 12:20:40.12M
2017-10-13T05:29:43.941Z|I-OCEAN7-304-0616641|  23.80  13.996  38.437  31.753 1500.0344 12:20:45.18M
2017-10-13T05:29:49.004Z|I-OCEAN7-304-0616641|  23.87  13.996  38.457  31.772 1500.0560 12:20:50.25M
2017-10-13T05:29:54.070Z|I-OCEAN7-304-0616641|  23.80  13.996  38.441  31.757 1500.0386 12:20:55.31M
2017-10-13T05:29:59.134Z|I-OCEAN7-304-0616641|  23.82  13.996  38.510  31.821 1500.1138 12:21:00.37M