2017-10-13T05:27:02.125Z|I-OCEAN7-304-0616641|  23.79  14.004  38.546  31.847 1500.1686 12:18:03.36M
2017-10-13T05:27:07.190Z|I-OCEAN7-304-0616641|  23.79  14.004  38.608  31.905 1500.2360 12:18:08.42M
2017-10-13T05:27:12.255Z|I-OCEAN7-304-0616641|  23.79  14.004  38.544  31.846 1500.1659 12:18:13.48M
2017-10-13T05:27:17.322Z|I-OCEAN7-304-0616641|  23.79  14.003  38.568  31.868 1500.1919 12:18:18.55M
2017-10-13T05:27:22.385Z|I-OCEAN7-304-0616641|  23.82  14.003  38.542  31.844 1500.1641 12:18:23.61M
2017-10-13T05:27:27.451Z|I-OCEAN7-304-0616641|  23.82  14.004  38.508  31.813 1500.1278 12:18:28.68M
2017-10-13T05:27:32.518Z|I-OCEAN7-304-0616641|  23.75  14.003  38.499  31.805 1500.1166 12:18:33.74M
2017-10-13T05:27:37.580Z|I-OCEAN7-304-0616641|  23.85  14.003  38.459  31.768 1500.0734 12:18:38.81M
2017-10-13T05:27:42.644Z|I-OCEAN7-304-0616641|  23.79  14.002  38.466  31.776 1500.0796 12:18:43.87M
2017-10-13T05:27:47.710Z|I-OCEAN7-304-0616641|  23.73  14.002  38.464  31.774 1500.0758 12:18:48.93M
2017-10-13T05:27:52.774Z|I-OCEAN7-304-0616641|  23.73  14.002  38.431  31.744 1500.0394 12:18:54.01M
2017-10-13T05:27:57.839Z|I-OCEAN7-304-0616641|  23.76  14.001  38.457  31.767 1500.0665 12:18:59.08M