2017-10-13T05:25:00.570Z|I-OCEAN7-304-0616641|  23.74  14.004  38.507  31.812 1500.1262 12:16:01.79M
2017-10-13T05:25:05.634Z|I-OCEAN7-304-0616641|  23.77  14.004  38.407  31.719 1500.0195 12:16:06.85M
2017-10-13T05:25:10.701Z|I-OCEAN7-304-0616641|  23.77  14.004  38.400  31.712 1500.0120 12:16:11.91M
2017-10-13T05:25:15.767Z|I-OCEAN7-304-0616641|  23.76  14.004  38.487  31.793 1500.1051 12:16:17.00M
2017-10-13T05:25:20.831Z|I-OCEAN7-304-0616641|  23.79  14.004  38.529  31.831 1500.1512 12:16:22.06M
2017-10-13T05:25:25.896Z|I-OCEAN7-304-0616641|  23.75  14.004  38.586  31.885 1500.2125 12:16:27.13M
2017-10-13T05:25:30.959Z|I-OCEAN7-304-0616641|  23.70  14.004  38.563  31.863 1500.1863 12:16:32.19M
2017-10-13T05:25:36.023Z|I-OCEAN7-304-0616641|  23.71  14.004  38.543  31.844 1500.1637 12:16:37.25M
2017-10-13T05:25:41.087Z|I-OCEAN7-304-0616641|  23.74  14.004  38.543  31.845 1500.1644 12:16:42.32M
2017-10-13T05:25:46.152Z|I-OCEAN7-304-0616641|  23.74  14.003  38.543  31.845 1500.1646 12:16:47.38M
2017-10-13T05:25:51.219Z|I-OCEAN7-304-0616641|  23.74  14.003  38.491  31.797 1500.1068 12:16:52.44M
2017-10-13T05:25:56.282Z|I-OCEAN7-304-0616641|  23.74  14.003  38.421  31.733 1500.0310 12:16:57.51M