2017-10-13T05:23:04.340Z|I-OCEAN7-304-0616641|  23.78  14.006  38.536  31.837 1500.1620 12:14:05.56M
2017-10-13T05:23:09.403Z|I-OCEAN7-304-0616641|  23.79  14.005  38.571  31.869 1500.1991 12:14:10.62M
2017-10-13T05:23:14.471Z|I-OCEAN7-304-0616641|  23.79  14.005  38.513  31.816 1500.1359 12:14:15.68M
2017-10-13T05:23:19.535Z|I-OCEAN7-304-0616641|  23.70  14.005  38.437  31.746 1500.0514 12:14:20.75M
2017-10-13T05:23:24.340Z|I-OCEAN7-304-0616641|  23.78  14.004  38.579  31.878 1500.2061 12:14:25.81M
2017-10-13T05:23:29.405Z|I-OCEAN7-304-0616641|  23.77  14.004  38.617  31.913 1500.2463 12:14:30.62M
2017-10-13T05:23:34.470Z|I-OCEAN7-304-0616641|  23.75  14.004  38.591  31.888 1500.2175 12:14:35.68M
2017-10-13T05:23:39.533Z|I-OCEAN7-304-0616641|  23.77  14.004  38.486  31.793 1500.1042 12:14:40.75M
2017-10-13T05:23:44.601Z|I-OCEAN7-304-0616641|  23.78  14.003  38.495  31.801 1500.1125 12:14:45.81M
2017-10-13T05:23:49.663Z|I-OCEAN7-304-0616641|  23.72  14.003  38.493  31.800 1500.1095 12:14:50.88M
2017-10-13T05:23:54.728Z|I-OCEAN7-304-0616641|  23.72  14.003  38.512  31.817 1500.1288 12:14:55.94M
2017-10-13T05:23:59.795Z|I-OCEAN7-304-0616641|  23.80  14.003  38.504  31.810 1500.1219 12:15:01.02M