2017-10-13T05:21:02.785Z|I-OCEAN7-304-0616641|  23.80  14.003  38.459  31.768 1500.0743 12:12:04.01M
2017-10-13T05:21:07.848Z|I-OCEAN7-304-0616641|  23.80  14.003  38.436  31.747 1500.0491 12:12:09.07M
2017-10-13T05:21:12.912Z|I-OCEAN7-304-0616641|  23.71  14.003  38.436  31.747 1500.0476 12:12:14.13M
2017-10-13T05:21:17.976Z|I-OCEAN7-304-0616641|  23.72  14.003  38.502  31.808 1500.1189 12:12:19.20M
2017-10-13T05:21:23.043Z|I-OCEAN7-304-0616641|  23.72  14.003  38.526  31.830 1500.1439 12:12:24.26M
2017-10-13T05:21:28.110Z|I-OCEAN7-304-0616641|  23.72  14.003  38.380  31.696 1499.9858 12:12:29.33M
2017-10-13T05:21:33.172Z|I-OCEAN7-304-0616641|  23.73  14.003  38.496  31.802 1500.1108 12:12:34.39M
2017-10-13T05:21:38.236Z|I-OCEAN7-304-0616641|  23.72  14.003  38.496  31.802 1500.1105 12:12:39.45M
2017-10-13T05:21:43.305Z|I-OCEAN7-304-0616641|  23.72  14.003  38.468  31.777 1500.0812 12:12:44.51M
2017-10-13T05:21:48.367Z|I-OCEAN7-304-0616641|  23.76  14.003  38.420  31.733 1500.0304 12:12:49.58M
2017-10-13T05:21:53.431Z|I-OCEAN7-304-0616641|  23.74  14.003  38.430  31.741 1500.0399 12:12:54.64M
2017-10-13T05:21:58.496Z|I-OCEAN7-304-0616641|  23.74  14.002  38.459  31.769 1500.0709 12:12:59.71M