2017-10-13T05:16:04.744Z|I-OCEAN7-304-0616641|  23.75  14.002  38.623  31.920 1500.2467 12:07:05.93M
2017-10-13T05:16:09.808Z|I-OCEAN7-304-0616641|  23.79  13.999  38.594  31.895 1500.2108 12:07:11.02M
2017-10-13T05:16:14.871Z|I-OCEAN7-304-0616641|  23.77  13.999  38.650  31.947 1500.2710 12:07:16.08M
2017-10-13T05:16:19.937Z|I-OCEAN7-304-0616641|  23.77  13.999  38.584  31.886 1500.1987 12:07:21.15M
2017-10-13T05:16:25.002Z|I-OCEAN7-304-0616641|  23.74  13.999  38.636  31.934 1500.2542 12:07:26.21M
2017-10-13T05:16:30.066Z|I-OCEAN7-304-0616641|  23.75  13.999  38.595  31.897 1500.2095 12:07:31.27M
2017-10-13T05:16:35.129Z|I-OCEAN7-304-0616641|  23.75  13.999  38.601  31.902 1500.2152 12:07:36.34M
2017-10-13T05:16:40.194Z|I-OCEAN7-304-0616641|  23.79  13.998  38.583  31.886 1500.1956 12:07:41.40M
2017-10-13T05:16:45.260Z|I-OCEAN7-304-0616641|  23.77  13.998  38.593  31.895 1500.2065 12:07:46.46M
2017-10-13T05:16:50.325Z|I-OCEAN7-304-0616641|  23.77  13.999  38.573  31.877 1500.1859 12:07:51.53M
2017-10-13T05:16:55.387Z|I-OCEAN7-304-0616641|  23.77  13.999  38.533  31.840 1500.1438 12:07:56.59M