2017-10-13T05:14:03.706Z|I-OCEAN7-304-0616641|  23.79  14.003  38.560  31.861 1500.1815 12:05:04.89M
2017-10-13T05:14:08.771Z|I-OCEAN7-304-0616641|  23.79  14.003  38.570  31.870 1500.1920 12:05:09.96M
2017-10-13T05:14:13.834Z|I-OCEAN7-304-0616641|  23.74  14.003  38.570  31.871 1500.1921 12:05:15.04M
2017-10-13T05:14:18.641Z|I-OCEAN7-304-0616641|  23.74  14.003  38.603  31.900 1500.2272 12:05:20.10M
2017-10-13T05:14:23.707Z|I-OCEAN7-304-0616641|  23.75  14.003  38.631  31.927 1500.2578 12:05:24.89M
2017-10-13T05:14:28.772Z|I-OCEAN7-304-0616641|  23.80  14.003  38.572  31.872 1500.1949 12:05:29.96M
2017-10-13T05:14:33.835Z|I-OCEAN7-304-0616641|  23.75  14.003  38.565  31.866 1500.1874 12:05:35.04M
2017-10-13T05:14:38.899Z|I-OCEAN7-304-0616641|  23.77  14.003  38.655  31.948 1500.2843 12:05:40.11M
2017-10-13T05:14:43.964Z|I-OCEAN7-304-0616641|  23.72  14.003  38.594  31.892 1500.2167 12:05:45.17M
2017-10-13T05:14:49.032Z|I-OCEAN7-304-0616641|  23.72  14.002  38.556  31.858 1500.1748 12:05:50.23M
2017-10-13T05:14:54.096Z|I-OCEAN7-304-0616641|  23.65  14.003  38.545  31.847 1500.1650 12:05:55.30M
2017-10-13T05:14:59.158Z|I-OCEAN7-304-0616641|  23.75  14.003  38.621  31.917 1500.2476 12:06:00.36M