2017-10-13T05:12:02.411Z|I-OCEAN7-304-0616641|  23.76  14.006  38.648  31.940 1500.2820 12:03:03.60M
2017-10-13T05:12:07.476Z|I-OCEAN7-304-0616641|  23.74  14.005  38.647  31.939 1500.2800 12:03:08.66M
2017-10-13T05:12:12.541Z|I-OCEAN7-304-0616641|  23.79  14.005  38.646  31.939 1500.2799 12:03:13.73M
2017-10-13T05:12:17.607Z|I-OCEAN7-304-0616641|  23.71  14.005  38.637  31.930 1500.2678 12:03:18.79M
2017-10-13T05:12:22.669Z|I-OCEAN7-304-0616641|  23.77  14.004  38.661  31.952 1500.2938 12:03:23.86M
2017-10-13T05:12:27.736Z|I-OCEAN7-304-0616641|  23.77  14.004  38.602  31.898 1500.2303 12:03:28.92M
2017-10-13T05:12:32.800Z|I-OCEAN7-304-0616641|  23.72  14.004  38.574  31.873 1500.1992 12:03:34.00M
2017-10-13T05:12:37.865Z|I-OCEAN7-304-0616641|  23.82  14.005  38.552  31.853 1500.1780 12:03:39.07M
2017-10-13T05:12:42.930Z|I-OCEAN7-304-0616641|  23.72  14.005  38.552  31.853 1500.1770 12:03:44.13M
2017-10-13T05:12:47.995Z|I-OCEAN7-304-0616641|  23.71  14.005  38.618  31.913 1500.2474 12:03:49.19M
2017-10-13T05:12:53.061Z|I-OCEAN7-304-0616641|  23.68  14.005  38.625  31.920 1500.2555 12:03:54.26M
2017-10-13T05:12:57.909Z|I-OCEAN7-304-0616641|  23.76  14.005  38.599  31.896 1500.2284 12:03:59.32M