2017-10-13T05:10:01.113Z|I-OCEAN7-304-0616641|  23.74  14.005  38.532  31.834 1500.1552 12:01:02.30M
2017-10-13T05:10:06.180Z|I-OCEAN7-304-0616641|  23.74  14.005  38.532  31.834 1500.1554 12:01:07.37M
2017-10-13T05:10:11.243Z|I-OCEAN7-304-0616641|  23.79  14.005  38.596  31.893 1500.2250 12:01:12.43M
2017-10-13T05:10:16.308Z|I-OCEAN7-304-0616641|  23.77  14.005  38.596  31.893 1500.2252 12:01:17.50M
2017-10-13T05:10:21.375Z|I-OCEAN7-304-0616641|  23.76  14.005  38.596  31.893 1500.2250 12:01:22.56M
2017-10-13T05:10:26.179Z|I-OCEAN7-304-0616641|  23.76  14.005  38.614  31.910 1500.2448 12:01:27.62M
2017-10-13T05:10:31.245Z|I-OCEAN7-304-0616641|  23.76  14.005  38.607  31.903 1500.2371 12:01:32.43M
2017-10-13T05:10:36.310Z|I-OCEAN7-304-0616641|  23.74  14.005  38.647  31.939 1500.2794 12:01:37.50M
2017-10-13T05:10:41.376Z|I-OCEAN7-304-0616641|  23.68  14.005  38.578  31.877 1500.2037 12:01:42.56M
2017-10-13T05:10:46.434Z|I-OCEAN7-304-0616641|  23.77  14.004  38.548  31.849 1500.1711 12:01:47.63M
2017-10-13T05:10:51.504Z|I-OCEAN7-304-0616641|  23.77  14.004  38.548  31.849 1500.1703 12:01:52.68M
2017-10-13T05:10:56.567Z|I-OCEAN7-304-0616641|  23.71  14.003  38.548  31.849 1500.1681 12:01:57.75M