2017-10-13T05:08:04.885Z|I-OCEAN7-304-0616641|  23.72  14.005  38.620  31.915 1500.2512 11:59:06.08M
2017-10-13T05:08:09.950Z|I-OCEAN7-304-0616641|  23.72  14.005  38.621  31.916 1500.2516 11:59:11.14M
2017-10-13T05:08:14.754Z|I-OCEAN7-304-0616641|  23.70  14.005  38.690  31.979 1500.3252 11:59:16.20M
2017-10-13T05:08:19.820Z|I-OCEAN7-304-0616641|  23.70  14.005  38.700  31.988 1500.3364 11:59:21.01M
2017-10-13T05:08:24.882Z|I-OCEAN7-304-0616641|  23.74  14.005  38.700  31.988 1500.3378 11:59:26.08M
2017-10-13T05:08:29.951Z|I-OCEAN7-304-0616641|  23.74  14.005  38.643  31.936 1500.2764 11:59:31.14M
2017-10-13T05:08:35.013Z|I-OCEAN7-304-0616641|  23.66  14.005  38.691  31.980 1500.3254 11:59:36.20M
2017-10-13T05:08:40.079Z|I-OCEAN7-304-0616641|  23.73  14.005  38.690  31.980 1500.3250 11:59:41.27M
2017-10-13T05:08:45.145Z|I-OCEAN7-304-0616641|  23.73  14.004  38.661  31.953 1500.2935 11:59:46.33M
2017-10-13T05:08:50.206Z|I-OCEAN7-304-0616641|  23.77  14.005  38.629  31.923 1500.2595 11:59:51.40M
2017-10-13T05:08:55.272Z|I-OCEAN7-304-0616641|  23.77  14.005  38.629  31.923 1500.2601 11:59:56.45M