2017-10-13T05:03:01.520Z|I-OCEAN7-304-0616641|  23.72  14.003  38.920  32.193 1500.5704 11:54:02.68M
2017-10-13T05:03:06.585Z|I-OCEAN7-304-0616641|  23.72  14.003  38.847  32.125 1500.4916 11:54:07.75M
2017-10-13T05:03:11.650Z|I-OCEAN7-304-0616641|  23.74  14.003  38.728  32.015 1500.3629 11:54:12.81M
2017-10-13T05:03:16.715Z|I-OCEAN7-304-0616641|  23.74  14.003  38.483  31.791 1500.0990 11:54:17.87M
2017-10-13T05:03:21.781Z|I-OCEAN7-304-0616641|  23.68  14.003  38.671  31.964 1500.2999 11:54:22.94M
2017-10-13T05:03:26.841Z|I-OCEAN7-304-0616641|  23.75  14.003  38.905  32.179 1500.5536 11:54:28.02M
2017-10-13T05:03:31.911Z|I-OCEAN7-304-0616641|  23.75  14.003  39.037  32.301 1500.6957 11:54:33.08M
2017-10-13T05:03:36.972Z|I-OCEAN7-304-0616641|  23.76  14.002  39.071  32.332 1500.7316 11:54:38.15M
2017-10-13T05:03:42.039Z|I-OCEAN7-304-0616641|  23.76  14.002  39.136  32.392 1500.8015 11:54:43.21M
2017-10-13T05:03:47.106Z|I-OCEAN7-304-0616641|  23.65  14.002  39.093  32.354 1500.7535 11:54:48.28M
2017-10-13T05:03:52.169Z|I-OCEAN7-304-0616641|  23.74  14.002  38.920  32.193 1500.5665 11:54:53.34M
2017-10-13T05:03:57.234Z|I-OCEAN7-304-0616641|  23.72  14.002  38.820  32.102 1500.4589 11:54:58.40M