2017-10-13T05:01:05.032Z|I-OCEAN7-304-0616641|  23.65  14.001  38.953  32.226 1500.5990 11:52:06.20M
2017-10-13T05:01:10.091Z|I-OCEAN7-304-0616641|  23.68  14.001  38.999  32.267 1500.6493 11:52:11.26M
2017-10-13T05:01:15.162Z|I-OCEAN7-304-0616641|  23.68  14.001  38.999  32.267 1500.6506 11:52:16.32M
2017-10-13T05:01:20.223Z|I-OCEAN7-304-0616641|  23.73  14.002  39.000  32.267 1500.6531 11:52:21.39M
2017-10-13T05:01:25.290Z|I-OCEAN7-304-0616641|  23.75  14.002  39.105  32.364 1500.7678 11:52:26.45M
2017-10-13T05:01:30.355Z|I-OCEAN7-304-0616641|  23.76  14.003  39.065  32.326 1500.7255 11:52:31.51M
2017-10-13T05:01:35.420Z|I-OCEAN7-304-0616641|  23.73  14.003  39.000  32.266 1500.6558 11:52:36.58M
2017-10-13T05:01:40.483Z|I-OCEAN7-304-0616641|  23.73  14.003  38.961  32.230 1500.6143 11:52:41.64M
2017-10-13T05:01:45.549Z|I-OCEAN7-304-0616641|  23.73  14.003  38.960  32.230 1500.6145 11:52:46.70M
2017-10-13T05:01:50.615Z|I-OCEAN7-304-0616641|  23.73  14.003  38.922  32.194 1500.5730 11:52:51.77M
2017-10-13T05:01:55.680Z|I-OCEAN7-304-0616641|  23.72  14.003  38.873  32.149 1500.5193 11:52:56.83M