2017-10-13T04:59:03.735Z|I-OCEAN7-304-0616641|  23.71  14.006  39.118  32.373 1500.7908 11:50:04.88M
2017-10-13T04:59:08.803Z|I-OCEAN7-304-0616641|  23.78  14.006  39.118  32.373 1500.7909 11:50:09.94M
2017-10-13T04:59:13.868Z|I-OCEAN7-304-0616641|  23.76  14.006  39.044  32.304 1500.7106 11:50:15.03M
2017-10-13T04:59:18.931Z|I-OCEAN7-304-0616641|  23.80  14.006  39.005  32.268 1500.6697 11:50:20.09M
2017-10-13T04:59:23.996Z|I-OCEAN7-304-0616641|  23.74  14.006  39.004  32.268 1500.6681 11:50:25.16M
2017-10-13T04:59:29.059Z|I-OCEAN7-304-0616641|  23.74  14.001  39.023  32.289 1500.6775 11:50:30.22M
2017-10-13T04:59:34.124Z|I-OCEAN7-304-0616641|  23.74  14.001  39.029  32.295 1500.6824 11:50:35.28M
2017-10-13T04:59:39.191Z|I-OCEAN7-304-0616641|  23.70  14.001  39.029  32.295 1500.6829 11:50:40.35M
2017-10-13T04:59:44.255Z|I-OCEAN7-304-0616641|  23.72  14.001  38.971  32.241 1500.6206 11:50:45.41M
2017-10-13T04:59:49.320Z|I-OCEAN7-304-0616641|  23.72  14.002  38.940  32.212 1500.5884 11:50:50.48M
2017-10-13T04:59:54.385Z|I-OCEAN7-304-0616641|  23.69  14.002  39.009  32.276 1500.6633 11:50:55.54M
2017-10-13T04:59:59.450Z|I-OCEAN7-304-0616641|  23.70  14.002  39.060  32.322 1500.7183 11:51:00.60M