2017-10-13T04:57:02.444Z|I-OCEAN7-304-0616641|  23.74  14.005  39.126  32.381 1500.7974 11:48:03.59M
2017-10-13T04:57:07.504Z|I-OCEAN7-304-0616641|  23.78  14.005  39.043  32.304 1500.7079 11:48:08.65M
2017-10-13T04:57:12.573Z|I-OCEAN7-304-0616641|  23.76  14.005  38.988  32.254 1500.6482 11:48:13.71M
2017-10-13T04:57:17.635Z|I-OCEAN7-304-0616641|  23.71  14.005  39.010  32.274 1500.6708 11:48:18.78M
2017-10-13T04:57:22.704Z|I-OCEAN7-304-0616641|  23.71  14.005  38.948  32.217 1500.6030 11:48:23.84M
2017-10-13T04:57:27.765Z|I-OCEAN7-304-0616641|  23.66  14.004  39.008  32.273 1500.6669 11:48:28.91M
2017-10-13T04:57:32.831Z|I-OCEAN7-304-0616641|  23.71  14.005  39.139  32.393 1500.8114 11:48:33.97M
2017-10-13T04:57:37.943Z|I-OCEAN7-304-0616641|  23.70  14.005  39.064  32.323 1500.7303 11:48:39.05M
2017-10-13T04:57:42.959Z|I-OCEAN7-304-0616641|  23.70  14.006  39.054  32.314 1500.7201 11:48:44.16M
2017-10-13T04:57:48.025Z|I-OCEAN7-304-0616641|  23.69  14.006  39.053  32.312 1500.7194 11:48:49.18M
2017-10-13T04:57:53.089Z|I-OCEAN7-304-0616641|  23.76  14.006  39.051  32.311 1500.7194 11:48:54.24M
2017-10-13T04:57:58.153Z|I-OCEAN7-304-0616641|  23.76  14.006  39.125  32.379 1500.7991 11:48:59.31M