2017-10-13T04:55:01.149Z|I-OCEAN7-304-0616641|  23.72  14.005  38.962  32.229 1500.6200 11:46:02.29M
2017-10-13T04:55:06.215Z|I-OCEAN7-304-0616641|  23.73  14.005  38.952  32.221 1500.6096 11:46:07.36M
2017-10-13T04:55:11.015Z|I-OCEAN7-304-0616641|  23.64  14.005  38.980  32.246 1500.6378 11:46:12.42M
2017-10-13T04:55:16.082Z|I-OCEAN7-304-0616641|  23.72  14.005  38.980  32.246 1500.6395 11:46:17.23M
2017-10-13T04:55:21.147Z|I-OCEAN7-304-0616641|  23.76  14.005  38.994  32.259 1500.6563 11:46:22.29M
2017-10-13T04:55:26.209Z|I-OCEAN7-304-0616641|  23.69  14.005  39.067  32.327 1500.7328 11:46:27.36M
2017-10-13T04:55:31.277Z|I-OCEAN7-304-0616641|  23.69  14.005  39.068  32.327 1500.7327 11:46:32.42M
2017-10-13T04:55:36.340Z|I-OCEAN7-304-0616641|  23.70  14.004  39.045  32.307 1500.7078 11:46:37.48M
2017-10-13T04:55:41.407Z|I-OCEAN7-304-0616641|  23.70  14.004  39.045  32.306 1500.7072 11:46:42.55M
2017-10-13T04:55:46.472Z|I-OCEAN7-304-0616641|  23.72  14.004  38.911  32.183 1500.5630 11:46:47.61M
2017-10-13T04:55:51.535Z|I-OCEAN7-304-0616641|  23.72  14.004  38.959  32.227 1500.6155 11:46:52.68M
2017-10-13T04:55:56.599Z|I-OCEAN7-304-0616641|  23.71  14.005  38.959  32.228 1500.6156 11:46:57.74M