2017-10-13T04:50:02.587Z|I-OCEAN7-304-0616641|  23.69  14.006  39.042  32.303 1500.7080 11:41:03.71M
2017-10-13T04:50:07.652Z|I-OCEAN7-304-0616641|  23.70  14.006  38.993  32.258 1500.6556 11:41:08.77M
2017-10-13T04:50:12.718Z|I-OCEAN7-304-0616641|  23.63  14.006  38.946  32.215 1500.6031 11:41:13.84M
2017-10-13T04:50:17.782Z|I-OCEAN7-304-0616641|  23.70  14.006  38.919  32.189 1500.5743 11:41:18.90M
2017-10-13T04:50:22.846Z|I-OCEAN7-304-0616641|  23.70  14.006  38.986  32.251 1500.6466 11:41:23.96M
2017-10-13T04:50:27.910Z|I-OCEAN7-304-0616641|  23.70  14.006  38.955  32.223 1500.6136 11:41:29.05M
2017-10-13T04:50:32.973Z|I-OCEAN7-304-0616641|  23.72  14.006  38.956  32.223 1500.6141 11:41:34.11M
2017-10-13T04:50:38.041Z|I-OCEAN7-304-0616641|  23.72  14.006  38.956  32.223 1500.6141 11:41:39.17M
2017-10-13T04:50:43.104Z|I-OCEAN7-304-0616641|  23.66  14.004  38.924  32.196 1500.5765 11:41:44.24M
2017-10-13T04:50:48.172Z|I-OCEAN7-304-0616641|  23.66  14.000  38.969  32.240 1500.6134 11:41:49.30M
2017-10-13T04:50:53.231Z|I-OCEAN7-304-0616641|  23.71  13.999  39.053  32.318 1500.7048 11:41:54.37M
2017-10-13T04:50:58.298Z|I-OCEAN7-304-0616641|  23.71  13.999  39.053  32.319 1500.7052 11:41:59.43M