2017-10-13T04:46:04.542Z|I-OCEAN7-304-0616641|  23.72  14.005  39.015  32.279 1500.6763 11:37:05.65M
2017-10-13T04:46:09.608Z|I-OCEAN7-304-0616641|  23.72  14.005  39.016  32.280 1500.6771 11:37:10.72M
2017-10-13T04:46:14.671Z|I-OCEAN7-304-0616641|  23.73  14.005  39.049  32.310 1500.7133 11:37:15.78M
2017-10-13T04:46:19.735Z|I-OCEAN7-304-0616641|  23.73  14.005  39.040  32.302 1500.7036 11:37:20.84M
2017-10-13T04:46:24.804Z|I-OCEAN7-304-0616641|  23.73  14.005  39.005  32.270 1500.6664 11:37:25.91M
2017-10-13T04:46:29.867Z|I-OCEAN7-304-0616641|  23.72  14.005  38.971  32.238 1500.6284 11:37:30.97M
2017-10-13T04:46:34.930Z|I-OCEAN7-304-0616641|  23.69  14.005  38.934  32.204 1500.5889 11:37:36.06M
2017-10-13T04:46:39.994Z|I-OCEAN7-304-0616641|  23.79  14.005  39.017  32.281 1500.6803 11:37:41.12M
2017-10-13T04:46:45.059Z|I-OCEAN7-304-0616641|  23.68  14.005  39.018  32.282 1500.6791 11:37:46.18M
2017-10-13T04:46:50.125Z|I-OCEAN7-304-0616641|  23.68  14.005  39.029  32.292 1500.6909 11:37:51.24M
2017-10-13T04:46:55.189Z|I-OCEAN7-304-0616641|  23.71  14.005  39.030  32.292 1500.6926 11:37:56.31M