2017-10-13T04:42:01.696Z|I-OCEAN7-304-0616641|  23.66  14.005  39.045  32.306 1500.7091 11:33:02.79M
2017-10-13T04:42:06.756Z|I-OCEAN7-304-0616641|  23.67  14.005  38.945  32.213 1500.6008 11:33:07.85M
2017-10-13T04:42:11.824Z|I-OCEAN7-304-0616641|  23.67  14.005  38.979  32.245 1500.6377 11:33:12.91M
2017-10-13T04:42:16.885Z|I-OCEAN7-304-0616641|  23.68  14.005  39.023  32.286 1500.6859 11:33:18.00M
2017-10-13T04:42:21.953Z|I-OCEAN7-304-0616641|  23.68  14.005  39.024  32.287 1500.6855 11:33:23.06M
2017-10-13T04:42:27.019Z|I-OCEAN7-304-0616641|  23.68  14.005  38.912  32.184 1500.5641 11:33:28.13M
2017-10-13T04:42:32.083Z|I-OCEAN7-304-0616641|  23.75  14.004  38.981  32.247 1500.6390 11:33:33.19M
2017-10-13T04:42:37.149Z|I-OCEAN7-304-0616641|  23.74  14.004  38.960  32.228 1500.6161 11:33:38.26M
2017-10-13T04:42:42.213Z|I-OCEAN7-304-0616641|  23.67  14.004  38.951  32.221 1500.6057 11:33:43.32M
2017-10-13T04:42:47.278Z|I-OCEAN7-304-0616641|  23.67  14.004  38.992  32.258 1500.6489 11:33:48.38M
2017-10-13T04:42:52.342Z|I-OCEAN7-304-0616641|  23.75  14.004  38.998  32.263 1500.6570 11:33:53.45M
2017-10-13T04:42:57.408Z|I-OCEAN7-304-0616641|  23.73  14.004  39.054  32.315 1500.7167 11:33:58.51M