2017-10-13T04:39:04.428Z|I-OCEAN7-304-0616641|  23.70  14.003  39.082  32.342 1500.7450 11:30:05.52M
2017-10-13T04:39:09.491Z|I-OCEAN7-304-0616641|  23.75  14.003  39.089  32.349 1500.7524 11:30:10.58M
2017-10-13T04:39:14.557Z|I-OCEAN7-304-0616641|  23.74  14.002  38.966  32.236 1500.6185 11:30:15.64M
2017-10-13T04:39:19.619Z|I-OCEAN7-304-0616641|  23.67  14.002  38.973  32.242 1500.6240 11:30:20.71M
2017-10-13T04:39:24.687Z|I-OCEAN7-304-0616641|  23.67  14.002  38.973  32.243 1500.6235 11:30:25.77M
2017-10-13T04:39:29.751Z|I-OCEAN7-304-0616641|  23.68  14.001  39.036  32.301 1500.6912 11:30:30.84M
2017-10-13T04:39:34.815Z|I-OCEAN7-304-0616641|  23.63  14.003  39.010  32.276 1500.6652 11:30:35.90M
2017-10-13T04:39:39.880Z|I-OCEAN7-304-0616641|  23.77  14.003  39.000  32.267 1500.6571 11:30:40.96M
2017-10-13T04:39:44.946Z|I-OCEAN7-304-0616641|  23.76  14.003  38.999  32.266 1500.6556 11:30:46.05M
2017-10-13T04:39:50.008Z|I-OCEAN7-304-0616641|  23.65  14.003  39.037  32.300 1500.6953 11:30:51.11M
2017-10-13T04:39:55.076Z|I-OCEAN7-304-0616641|  23.75  14.004  39.037  32.300 1500.6980 11:30:56.17M