2017-10-13T04:37:02.872Z|I-OCEAN7-304-0616641|  23.71  14.004  39.091  32.349 1500.7574 11:28:03.95M
2017-10-13T04:37:07.939Z|I-OCEAN7-304-0616641|  23.73  14.004  39.010  32.275 1500.6698 11:28:09.03M
2017-10-13T04:37:13.000Z|I-OCEAN7-304-0616641|  23.67  14.004  38.979  32.246 1500.6346 11:28:14.10M
2017-10-13T04:37:18.065Z|I-OCEAN7-304-0616641|  23.67  14.004  38.985  32.251 1500.6409 11:28:19.16M
2017-10-13T04:37:23.134Z|I-OCEAN7-304-0616641|  23.70  14.004  38.986  32.253 1500.6420 11:28:24.22M
2017-10-13T04:37:28.196Z|I-OCEAN7-304-0616641|  23.73  14.004  39.108  32.366 1500.7751 11:28:29.29M
2017-10-13T04:37:33.261Z|I-OCEAN7-304-0616641|  23.72  14.004  39.102  32.359 1500.7681 11:28:34.35M
2017-10-13T04:37:38.325Z|I-OCEAN7-304-0616641|  23.71  14.004  39.074  32.334 1500.7388 11:28:39.41M
2017-10-13T04:37:43.392Z|I-OCEAN7-304-0616641|  23.77  14.004  39.040  32.302 1500.7025 11:28:44.48M
2017-10-13T04:37:48.457Z|I-OCEAN7-304-0616641|  23.78  14.004  39.070  32.330 1500.7360 11:28:49.54M
2017-10-13T04:37:53.520Z|I-OCEAN7-304-0616641|  23.63  14.004  39.044  32.305 1500.7052 11:28:54.61M
2017-10-13T04:37:58.584Z|I-OCEAN7-304-0616641|  23.69  14.004  39.053  32.314 1500.7167 11:28:59.67M