2017-10-13T04:35:01.579Z|I-OCEAN7-304-0616641|  23.72  14.002  38.886  32.162 1500.5319 11:26:02.66M
2017-10-13T04:35:06.643Z|I-OCEAN7-304-0616641|  23.71  14.003  38.955  32.225 1500.6067 11:26:07.72M
2017-10-13T04:35:11.707Z|I-OCEAN7-304-0616641|  23.71  14.003  39.017  32.282 1500.6741 11:26:12.78M
2017-10-13T04:35:16.773Z|I-OCEAN7-304-0616641|  23.73  14.002  38.986  32.254 1500.6405 11:26:17.85M
2017-10-13T04:35:21.836Z|I-OCEAN7-304-0616641|  23.69  14.002  39.060  32.322 1500.7181 11:26:22.91M
2017-10-13T04:35:26.902Z|I-OCEAN7-304-0616641|  23.69  14.002  38.993  32.261 1500.6467 11:26:27.97M
2017-10-13T04:35:31.967Z|I-OCEAN7-304-0616641|  23.69  14.002  39.018  32.283 1500.6729 11:26:33.06M
2017-10-13T04:35:37.032Z|I-OCEAN7-304-0616641|  23.69  14.002  39.040  32.304 1500.6974 11:26:38.12M
2017-10-13T04:35:42.097Z|I-OCEAN7-304-0616641|  23.78  14.002  39.039  32.303 1500.6982 11:26:43.18M
2017-10-13T04:35:47.160Z|I-OCEAN7-304-0616641|  23.72  14.002  38.991  32.258 1500.6448 11:26:48.25M
2017-10-13T04:35:52.227Z|I-OCEAN7-304-0616641|  23.73  14.003  38.990  32.257 1500.6459 11:26:53.31M
2017-10-13T04:35:57.291Z|I-OCEAN7-304-0616641|  23.68  14.003  38.942  32.213 1500.5931 11:26:58.38M