2017-10-13T04:33:00.283Z|I-OCEAN7-304-0616641|  23.75  14.007  39.018  32.280 1500.6858 11:24:01.36M
2017-10-13T04:33:05.349Z|I-OCEAN7-304-0616641|  23.64  14.007  38.989  32.254 1500.6519 11:24:06.42M
2017-10-13T04:33:10.507Z|I-OCEAN7-304-0616641|  23.63  14.006  39.016  32.278 1500.6802 11:24:11.49M
2017-10-13T04:33:15.478Z|I-OCEAN7-304-0616641|  23.69  14.006  39.134  32.387 1500.8079 11:24:16.64M
2017-10-13T04:33:20.543Z|I-OCEAN7-304-0616641|  23.69  14.006  39.090  32.347 1500.7609 11:24:21.61M
2017-10-13T04:33:25.606Z|I-OCEAN7-304-0616641|  23.72  14.006  39.058  32.317 1500.7262 11:24:26.68M
2017-10-13T04:33:30.675Z|I-OCEAN7-304-0616641|  23.70  14.006  39.098  32.354 1500.7677 11:24:31.74M
2017-10-13T04:33:35.739Z|I-OCEAN7-304-0616641|  23.79  14.005  39.021  32.284 1500.6860 11:24:36.81M
2017-10-13T04:33:40.801Z|I-OCEAN7-304-0616641|  23.69  14.005  38.942  32.211 1500.5970 11:24:41.87M
2017-10-13T04:33:45.865Z|I-OCEAN7-304-0616641|  23.69  14.004  39.010  32.275 1500.6699 11:24:46.93M
2017-10-13T04:33:50.932Z|I-OCEAN7-304-0616641|  23.69  14.004  38.970  32.238 1500.6249 11:24:52.02M
2017-10-13T04:33:55.995Z|I-OCEAN7-304-0616641|  23.69  14.004  39.024  32.288 1500.6835 11:24:57.08M