2017-10-13T04:31:04.053Z|I-OCEAN7-304-0616641|  23.65  14.007  38.936  32.204 1500.5946 11:22:05.13M
2017-10-13T04:31:09.121Z|I-OCEAN7-304-0616641|  23.63  14.006  38.936  32.204 1500.5934 11:22:10.19M
2017-10-13T04:31:13.926Z|I-OCEAN7-304-0616641|  23.68  14.006  38.961  32.227 1500.6212 11:22:15.26M
2017-10-13T04:31:18.988Z|I-OCEAN7-304-0616641|  23.63  14.006  38.971  32.237 1500.6313 11:22:20.07M
2017-10-13T04:31:24.050Z|I-OCEAN7-304-0616641|  23.71  14.006  38.922  32.192 1500.5793 11:22:25.13M
2017-10-13T04:31:29.117Z|I-OCEAN7-304-0616641|  23.70  14.006  38.922  32.192 1500.5781 11:22:30.19M
2017-10-13T04:31:34.183Z|I-OCEAN7-304-0616641|  23.70  14.007  38.923  32.192 1500.5812 11:22:35.26M
2017-10-13T04:31:39.249Z|I-OCEAN7-304-0616641|  23.70  14.007  38.824  32.101 1500.4742 11:22:40.32M
2017-10-13T04:31:44.312Z|I-OCEAN7-304-0616641|  23.70  14.007  38.526  31.826 1500.1528 11:22:45.39M
2017-10-13T04:31:49.378Z|I-OCEAN7-304-0616641|  23.70  14.007  38.441  31.748 1500.0620 11:22:50.45M
2017-10-13T04:31:54.442Z|I-OCEAN7-304-0616641|  23.71  14.007  38.388  31.700 1500.0056 11:22:55.51M
2017-10-13T04:31:59.506Z|I-OCEAN7-304-0616641|  23.70  14.008  38.339  31.654 1499.9530 11:23:00.58M