2017-10-13T04:29:02.502Z|I-OCEAN7-304-0616641|  23.68  14.004  38.837  32.115 1500.4807 11:20:03.81M
2017-10-13T04:29:07.564Z|I-OCEAN7-304-0616641|  23.64  14.004  38.992  32.258 1500.6475 11:20:08.63M
2017-10-13T04:29:12.630Z|I-OCEAN7-304-0616641|  23.71  14.004  39.014  32.279 1500.6732 11:20:13.69M
2017-10-13T04:29:17.695Z|I-OCEAN7-304-0616641|  23.69  14.004  38.868  32.144 1500.5153 11:20:18.75M
2017-10-13T04:29:22.759Z|I-OCEAN7-304-0616641|  23.69  14.004  38.826  32.105 1500.4691 11:20:23.82M
2017-10-13T04:29:27.825Z|I-OCEAN7-304-0616641|  23.69  14.004  38.935  32.206 1500.5881 11:20:28.88M
2017-10-13T04:29:32.890Z|I-OCEAN7-304-0616641|  23.59  14.004  38.945  32.215 1500.5973 11:20:33.94M
2017-10-13T04:29:37.952Z|I-OCEAN7-304-0616641|  23.65  14.004  39.004  32.269 1500.6619 11:20:39.03M
2017-10-13T04:29:43.016Z|I-OCEAN7-304-0616641|  23.65  14.004  39.057  32.318 1500.7194 11:20:44.09M
2017-10-13T04:29:48.084Z|I-OCEAN7-304-0616641|  23.65  14.004  38.987  32.254 1500.6438 11:20:49.15M
2017-10-13T04:29:53.146Z|I-OCEAN7-304-0616641|  23.67  14.006  39.012  32.274 1500.6758 11:20:54.22M
2017-10-13T04:29:58.213Z|I-OCEAN7-304-0616641|  23.68  14.006  39.012  32.275 1500.6752 11:20:59.28M