2017-10-13T04:26:01.209Z|I-OCEAN7-304-0616641|  23.69  14.005  38.976  32.243 1500.6334 11:17:02.27M
2017-10-13T04:26:06.273Z|I-OCEAN7-304-0616641|  23.69  14.005  39.030  32.292 1500.6913 11:17:07.33M
2017-10-13T04:26:11.337Z|I-OCEAN7-304-0616641|  23.69  14.004  38.975  32.242 1500.6320 11:17:12.39M
2017-10-13T04:26:16.401Z|I-OCEAN7-304-0616641|  23.77  14.004  38.975  32.243 1500.6332 11:17:17.46M
2017-10-13T04:26:21.467Z|I-OCEAN7-304-0616641|  23.77  14.004  38.975  32.242 1500.6335 11:17:22.52M
2017-10-13T04:26:26.532Z|I-OCEAN7-304-0616641|  23.72  14.005  38.975  32.242 1500.6331 11:17:27.58M
2017-10-13T04:26:31.600Z|I-OCEAN7-304-0616641|  23.72  14.005  38.907  32.179 1500.5608 11:17:32.65M
2017-10-13T04:26:36.664Z|I-OCEAN7-304-0616641|  23.67  14.005  38.960  32.228 1500.6174 11:17:37.71M
2017-10-13T04:26:41.727Z|I-OCEAN7-304-0616641|  23.68  14.003  38.981  32.249 1500.6357 11:17:42.78M
2017-10-13T04:26:46.792Z|I-OCEAN7-304-0616641|  23.68  14.003  38.960  32.229 1500.6118 11:17:47.84M
2017-10-13T04:26:51.858Z|I-OCEAN7-304-0616641|  23.76  14.003  38.970  32.239 1500.6243 11:17:52.90M
2017-10-13T04:26:56.922Z|I-OCEAN7-304-0616641|  23.71  14.003  39.013  32.279 1500.6698 11:17:57.97M