2017-10-13T04:24:04.978Z|I-OCEAN7-304-0616641|  23.66  14.002  39.019  32.285 1500.6743 11:15:06.04M
2017-10-13T04:24:10.135Z|I-OCEAN7-304-0616641|  23.65  14.002  39.030  32.295 1500.6855 11:15:11.10M
2017-10-13T04:24:15.110Z|I-OCEAN7-304-0616641|  23.65  14.002  39.031  32.295 1500.6866 11:15:16.25M
2017-10-13T04:24:20.173Z|I-OCEAN7-304-0616641|  23.66  14.003  38.988  32.255 1500.6407 11:15:21.23M
2017-10-13T04:24:25.237Z|I-OCEAN7-304-0616641|  23.69  14.003  38.988  32.256 1500.6429 11:15:26.29M
2017-10-13T04:24:30.304Z|I-OCEAN7-304-0616641|  23.70  14.003  38.989  32.256 1500.6440 11:15:31.35M
2017-10-13T04:24:35.110Z|I-OCEAN7-304-0616641|  23.64  14.003  38.990  32.257 1500.6447 11:15:36.42M
2017-10-13T04:24:40.173Z|I-OCEAN7-304-0616641|  23.69  14.004  39.021  32.286 1500.6801 11:15:41.23M
2017-10-13T04:24:45.236Z|I-OCEAN7-304-0616641|  23.76  14.004  39.076  32.336 1500.7410 11:15:46.29M
2017-10-13T04:24:50.302Z|I-OCEAN7-304-0616641|  23.69  14.004  39.021  32.285 1500.6813 11:15:51.35M
2017-10-13T04:24:55.367Z|I-OCEAN7-304-0616641|  23.64  14.005  39.069  32.329 1500.7335 11:15:56.42M