2017-10-13T04:22:03.686Z|I-OCEAN7-304-0616641|  23.71  14.000  38.150  31.487 1499.7336 11:13:04.72M
2017-10-13T04:22:08.750Z|I-OCEAN7-304-0616641|  23.73  14.003  38.212  31.541 1499.8060 11:13:09.79M
2017-10-13T04:22:13.816Z|I-OCEAN7-304-0616641|  23.64  14.004  38.212  31.540 1499.8053 11:13:14.85M
2017-10-13T04:22:18.881Z|I-OCEAN7-304-0616641|  23.73  14.004  38.272  31.596 1499.8724 11:13:19.91M
2017-10-13T04:22:23.946Z|I-OCEAN7-304-0616641|  23.72  14.004  38.297  31.619 1499.8994 11:13:25.00M
2017-10-13T04:22:28.746Z|I-OCEAN7-304-0616641|  23.72  14.004  38.335  31.654 1499.9399 11:13:30.06M
2017-10-13T04:22:33.811Z|I-OCEAN7-304-0616641|  23.69  14.004  38.209  31.538 1499.8037 11:13:34.85M
2017-10-13T04:22:38.879Z|I-OCEAN7-304-0616641|  23.69  14.003  38.209  31.538 1499.8026 11:13:39.91M
2017-10-13T04:22:43.940Z|I-OCEAN7-304-0616641|  23.72  14.003  38.209  31.538 1499.8019 11:13:45.00M
2017-10-13T04:22:49.008Z|I-OCEAN7-304-0616641|  23.74  14.003  38.278  31.602 1499.8763 11:13:50.06M
2017-10-13T04:22:54.072Z|I-OCEAN7-304-0616641|  23.70  14.003  38.316  31.637 1499.9170 11:13:55.12M
2017-10-13T04:22:59.136Z|I-OCEAN7-304-0616641|  23.68  14.003  38.277  31.601 1499.8752 11:14:00.19M