2017-10-13T04:20:02.651Z|I-OCEAN7-304-0616641|  23.76  14.004  38.705  31.993 1500.3407 11:11:03.68M
2017-10-13T04:20:07.713Z|I-OCEAN7-304-0616641|  23.77  14.004  38.549  31.850 1500.1722 11:11:08.75M
2017-10-13T04:20:12.783Z|I-OCEAN7-304-0616641|  23.77  14.004  38.549  31.850 1500.1716 11:11:13.81M
2017-10-13T04:20:17.844Z|I-OCEAN7-304-0616641|  23.74  14.004  38.447  31.757 1500.0619 11:11:18.88M
2017-10-13T04:20:22.910Z|I-OCEAN7-304-0616641|  23.74  14.004  38.386  31.701 1499.9969 11:11:23.93M
2017-10-13T04:20:27.976Z|I-OCEAN7-304-0616641|  23.74  14.004  38.378  31.692 1499.9878 11:11:29.02M
2017-10-13T04:20:33.037Z|I-OCEAN7-304-0616641|  23.69  14.005  38.328  31.646 1499.9346 11:11:34.09M
2017-10-13T04:20:38.102Z|I-OCEAN7-304-0616641|  23.71  14.005  38.300  31.620 1499.9053 11:11:39.15M
2017-10-13T04:20:42.908Z|I-OCEAN7-304-0616641|  23.66  14.005  38.300  31.620 1499.9049 11:11:44.21M
2017-10-13T04:20:47.974Z|I-OCEAN7-304-0616641|  23.65  14.006  38.301  31.621 1499.9061 11:11:49.02M
2017-10-13T04:20:53.039Z|I-OCEAN7-304-0616641|  23.69  14.006  38.347  31.663 1499.9569 11:11:54.08M
2017-10-13T04:20:58.102Z|I-OCEAN7-304-0616641|  23.64  14.006  38.316  31.634 1499.9224 11:11:59.15M