2017-10-13T04:18:01.619Z|I-OCEAN7-304-0616641|  23.68  14.005  38.902  32.174 1500.5553 11:09:02.64M
2017-10-13T04:18:06.682Z|I-OCEAN7-304-0616641|  23.76  14.005  39.069  32.328 1500.7360 11:09:07.71M
2017-10-13T04:18:11.747Z|I-OCEAN7-304-0616641|  23.67  14.005  39.068  32.328 1500.7332 11:09:12.77M
2017-10-13T04:18:16.814Z|I-OCEAN7-304-0616641|  23.67  14.005  38.990  32.256 1500.6482 11:09:17.83M
2017-10-13T04:18:21.877Z|I-OCEAN7-304-0616641|  23.67  14.005  38.943  32.213 1500.5977 11:09:22.90M
2017-10-13T04:18:26.939Z|I-OCEAN7-304-0616641|  23.68  14.007  38.873  32.145 1500.5276 11:09:27.96M
2017-10-13T04:18:32.008Z|I-OCEAN7-304-0616641|  23.68  14.007  38.849  32.124 1500.5029 11:09:33.04M
2017-10-13T04:18:37.072Z|I-OCEAN7-304-0616641|  23.71  14.007  38.920  32.189 1500.5801 11:09:38.11M
2017-10-13T04:18:42.136Z|I-OCEAN7-304-0616641|  23.75  14.007  39.039  32.299 1500.7087 11:09:43.17M
2017-10-13T04:18:47.203Z|I-OCEAN7-304-0616641|  23.76  14.007  38.967  32.233 1500.6310 11:09:48.24M
2017-10-13T04:18:52.267Z|I-OCEAN7-304-0616641|  23.68  14.009  38.946  32.211 1500.6100 11:09:53.30M
2017-10-13T04:18:57.332Z|I-OCEAN7-304-0616641|  23.73  14.009  38.905  32.174 1500.5665 11:09:58.37M