2017-10-13T04:13:03.056Z|I-OCEAN7-304-0616641|  23.67  14.006  39.180  32.430 1500.8580 11:04:04.08M
2017-10-13T04:13:08.121Z|I-OCEAN7-304-0616641|  23.67  14.006  39.038  32.298 1500.7041 11:04:09.14M
2017-10-13T04:13:13.187Z|I-OCEAN7-304-0616641|  23.67  14.006  39.269  32.512 1500.9542 11:04:14.21M
2017-10-13T04:13:18.247Z|I-OCEAN7-304-0616641|  23.67  14.006  39.140  32.393 1500.8140 11:04:19.27M
2017-10-13T04:13:23.317Z|I-OCEAN7-304-0616641|  23.67  14.006  39.140  32.392 1500.8140 11:04:24.33M
2017-10-13T04:13:28.380Z|I-OCEAN7-304-0616641|  23.77  14.006  39.040  32.301 1500.7079 11:04:29.40M
2017-10-13T04:13:33.445Z|I-OCEAN7-304-0616641|  23.69  14.006  39.117  32.372 1500.7897 11:04:34.46M
2017-10-13T04:13:38.510Z|I-OCEAN7-304-0616641|  23.68  14.006  39.127  32.381 1500.7999 11:04:39.52M
2017-10-13T04:13:43.574Z|I-OCEAN7-304-0616641|  23.68  14.006  39.072  32.331 1500.7399 11:04:44.59M
2017-10-13T04:13:48.640Z|I-OCEAN7-304-0616641|  23.66  14.006  39.115  32.370 1500.7849 11:04:49.65M
2017-10-13T04:13:53.704Z|I-OCEAN7-304-0616641|  23.72  14.005  39.065  32.324 1500.7318 11:04:54.72M
2017-10-13T04:13:58.769Z|I-OCEAN7-304-0616641|  23.71  14.005  39.137  32.391 1500.8098 11:04:59.78M