2017-10-13T04:11:01.762Z|I-OCEAN7-304-0616641|  23.58  14.006  39.201  32.450 1500.8777 11:02:02.77M
2017-10-13T04:11:06.826Z|I-OCEAN7-304-0616641|  23.71  14.006  39.201  32.449 1500.8793 11:02:07.83M
2017-10-13T04:11:11.892Z|I-OCEAN7-304-0616641|  23.71  14.006  39.134  32.388 1500.8080 11:02:12.89M
2017-10-13T04:11:16.955Z|I-OCEAN7-304-0616641|  23.71  14.006  39.081  32.339 1500.7501 11:02:17.95M
2017-10-13T04:11:22.022Z|I-OCEAN7-304-0616641|  23.71  14.006  39.081  32.338 1500.7496 11:02:23.04M
2017-10-13T04:11:27.087Z|I-OCEAN7-304-0616641|  23.69  14.006  39.107  32.363 1500.7778 11:02:28.10M
2017-10-13T04:11:32.150Z|I-OCEAN7-304-0616641|  23.69  14.006  39.024  32.287 1500.6884 11:02:33.17M
2017-10-13T04:11:37.213Z|I-OCEAN7-304-0616641|  23.72  14.006  39.061  32.320 1500.7280 11:02:38.23M
2017-10-13T04:11:42.279Z|I-OCEAN7-304-0616641|  23.72  14.006  39.201  32.449 1500.8795 11:02:43.29M
2017-10-13T04:11:47.345Z|I-OCEAN7-304-0616641|  23.72  14.006  39.201  32.450 1500.8802 11:02:48.36M
2017-10-13T04:11:52.407Z|I-OCEAN7-304-0616641|  23.72  14.006  39.182  32.432 1500.8599 11:02:53.42M
2017-10-13T04:11:57.475Z|I-OCEAN7-304-0616641|  23.73  14.006  39.082  32.339 1500.7522 11:02:58.48M