2017-10-13T04:09:00.468Z|I-OCEAN7-304-0616641|  23.67  14.005  39.013  32.277 1500.6730 11:00:01.47M
2017-10-13T04:09:05.532Z|I-OCEAN7-304-0616641|  23.70  14.005  39.094  32.351 1500.7611 11:00:06.53M
2017-10-13T04:09:10.596Z|I-OCEAN7-304-0616641|  23.66  14.005  39.094  32.351 1500.7609 11:00:11.60M
2017-10-13T04:09:15.662Z|I-OCEAN7-304-0616641|  23.66  14.005  39.023  32.286 1500.6851 11:00:16.66M
2017-10-13T04:09:20.729Z|I-OCEAN7-304-0616641|  23.67  14.005  39.053  32.313 1500.7167 11:00:21.72M
2017-10-13T04:09:25.792Z|I-OCEAN7-304-0616641|  23.66  14.005  38.954  32.223 1500.6097 11:00:26.79M
2017-10-13T04:09:30.857Z|I-OCEAN7-304-0616641|  23.75  14.005  39.016  32.279 1500.6777 11:00:31.85M
2017-10-13T04:09:35.920Z|I-OCEAN7-304-0616641|  23.66  14.005  38.972  32.239 1500.6292 11:00:36.92M
2017-10-13T04:09:40.986Z|I-OCEAN7-304-0616641|  23.68  14.004  38.982  32.249 1500.6392 11:00:42.00M
2017-10-13T04:09:46.053Z|I-OCEAN7-304-0616641|  23.67  14.004  39.024  32.288 1500.6838 11:00:47.06M
2017-10-13T04:09:51.116Z|I-OCEAN7-304-0616641|  23.78  14.004  38.984  32.251 1500.6421 11:00:52.13M
2017-10-13T04:09:56.179Z|I-OCEAN7-304-0616641|  23.73  14.004  38.974  32.241 1500.6298 11:00:57.19M