2017-10-13T04:07:03.977Z|I-OCEAN7-304-0616641|  23.69  14.005  39.119  32.374 1500.7903 10:58:04.96M
2017-10-13T04:07:09.042Z|I-OCEAN7-304-0616641|  23.69  14.005  39.034  32.296 1500.6981 10:58:10.05M
2017-10-13T04:07:14.106Z|I-OCEAN7-304-0616641|  23.69  14.005  39.045  32.306 1500.7089 10:58:15.11M
2017-10-13T04:07:19.172Z|I-OCEAN7-304-0616641|  23.69  14.005  39.090  32.348 1500.7574 10:58:20.17M
2017-10-13T04:07:24.237Z|I-OCEAN7-304-0616641|  23.72  14.004  39.002  32.267 1500.6615 10:58:25.24M
2017-10-13T04:07:29.303Z|I-OCEAN7-304-0616641|  23.72  14.004  39.031  32.294 1500.6924 10:58:30.30M
2017-10-13T04:07:34.365Z|I-OCEAN7-304-0616641|  23.69  14.004  39.040  32.302 1500.7014 10:58:35.37M
2017-10-13T04:07:39.430Z|I-OCEAN7-304-0616641|  23.74  14.004  39.055  32.316 1500.7191 10:58:40.43M
2017-10-13T04:07:44.497Z|I-OCEAN7-304-0616641|  23.65  14.005  39.032  32.295 1500.6934 10:58:45.49M
2017-10-13T04:07:49.560Z|I-OCEAN7-304-0616641|  23.74  14.003  39.032  32.296 1500.6917 10:58:50.56M
2017-10-13T04:07:54.625Z|I-OCEAN7-304-0616641|  23.74  14.003  39.028  32.292 1500.6863 10:58:55.62M
2017-10-13T04:07:59.687Z|I-OCEAN7-304-0616641|  23.74  14.003  39.104  32.362 1500.7682 10:59:00.68M