2017-10-13T04:05:02.684Z|I-OCEAN7-304-0616641|  23.71  14.005  38.944  32.213 1500.6001 10:56:03.67M
2017-10-13T04:05:07.747Z|I-OCEAN7-304-0616641|  23.71  14.005  38.967  32.234 1500.6246 10:56:08.73M
2017-10-13T04:05:12.813Z|I-OCEAN7-304-0616641|  23.71  14.005  38.961  32.229 1500.6179 10:56:13.80M
2017-10-13T04:05:17.970Z|I-OCEAN7-304-0616641|  23.71  14.004  38.921  32.193 1500.5743 10:56:18.86M
2017-10-13T04:05:22.943Z|I-OCEAN7-304-0616641|  23.65  14.004  38.922  32.193 1500.5737 10:56:24.04M
2017-10-13T04:05:28.006Z|I-OCEAN7-304-0616641|  23.67  14.005  39.085  32.343 1500.7505 10:56:29.01M
2017-10-13T04:05:33.071Z|I-OCEAN7-304-0616641|  23.67  14.005  39.184  32.434 1500.8577 10:56:34.07M
2017-10-13T04:05:38.137Z|I-OCEAN7-304-0616641|  23.67  14.005  39.269  32.513 1500.9507 10:56:39.14M
2017-10-13T04:05:43.203Z|I-OCEAN7-304-0616641|  23.67  14.005  39.223  32.470 1500.9005 10:56:44.20M
2017-10-13T04:05:48.266Z|I-OCEAN7-304-0616641|  23.73  14.005  39.233  32.480 1500.9125 10:56:49.26M
2017-10-13T04:05:53.330Z|I-OCEAN7-304-0616641|  23.71  14.005  39.278  32.521 1500.9602 10:56:54.33M
2017-10-13T04:05:58.136Z|I-OCEAN7-304-0616641|  23.71  14.004  39.277  32.521 1500.9590 10:56:59.39M