2017-10-13T04:00:04.125Z|I-OCEAN7-304-0616641|  23.72  14.003  39.141  32.396 1500.8097 10:51:05.36M
2017-10-13T04:00:09.185Z|I-OCEAN7-304-0616641|  23.73  14.003  39.250  32.496 1500.9279 10:51:10.17M
2017-10-13T04:00:14.252Z|I-OCEAN7-304-0616641|  23.74  14.004  39.157  32.411 1500.8280 10:51:15.23M
2017-10-13T04:00:19.317Z|I-OCEAN7-304-0616641|  23.71  14.004  39.083  32.342 1500.7472 10:51:20.30M
2017-10-13T04:00:24.382Z|I-OCEAN7-304-0616641|  23.65  14.004  39.045  32.308 1500.7062 10:51:25.36M
2017-10-13T04:00:29.447Z|I-OCEAN7-304-0616641|  23.69  14.004  38.959  32.228 1500.6127 10:51:30.42M
2017-10-13T04:00:34.512Z|I-OCEAN7-304-0616641|  23.60  14.003  38.935  32.206 1500.5851 10:51:35.49M
2017-10-13T04:00:39.575Z|I-OCEAN7-304-0616641|  23.65  14.003  39.118  32.375 1500.7838 10:51:40.55M
2017-10-13T04:00:44.640Z|I-OCEAN7-304-0616641|  23.65  14.004  39.118  32.375 1500.7844 10:51:45.61M
2017-10-13T04:00:49.705Z|I-OCEAN7-304-0616641|  23.65  14.003  39.029  32.293 1500.6879 10:51:50.68M
2017-10-13T04:00:54.770Z|I-OCEAN7-304-0616641|  23.68  14.003  39.029  32.293 1500.6877 10:51:55.74M
2017-10-13T04:00:59.836Z|I-OCEAN7-304-0616641|  23.72  14.003  39.112  32.370 1500.7778 10:52:00.81M