2017-10-13T03:58:03.346Z|I-OCEAN7-304-0616641|  23.72  14.003  38.951  32.221 1500.6030 10:49:04.32M
2017-10-13T03:58:08.413Z|I-OCEAN7-304-0616641|  23.69  14.003  39.063  32.325 1500.7246 10:49:09.38M
2017-10-13T03:58:13.478Z|I-OCEAN7-304-0616641|  23.69  14.003  38.991  32.258 1500.6465 10:49:14.45M
2017-10-13T03:58:18.283Z|I-OCEAN7-304-0616641|  23.75  14.003  38.922  32.195 1500.5739 10:49:19.51M
2017-10-13T03:58:23.345Z|I-OCEAN7-304-0616641|  23.73  14.003  39.013  32.278 1500.6714 10:49:24.32M
2017-10-13T03:58:28.412Z|I-OCEAN7-304-0616641|  23.73  14.003  38.984  32.251 1500.6401 10:49:29.38M
2017-10-13T03:58:33.477Z|I-OCEAN7-304-0616641|  23.73  14.001  39.064  32.328 1500.7207 10:49:34.45M
2017-10-13T03:58:38.542Z|I-OCEAN7-304-0616641|  23.74  14.000  39.041  32.306 1500.6941 10:49:39.51M
2017-10-13T03:58:43.608Z|I-OCEAN7-304-0616641|  23.80  14.000  39.063  32.327 1500.7197 10:49:44.58M
2017-10-13T03:58:48.673Z|I-OCEAN7-304-0616641|  23.79  14.000  39.128  32.387 1500.7882 10:49:49.64M
2017-10-13T03:58:53.737Z|I-OCEAN7-304-0616641|  23.78  13.999  39.154  32.412 1500.8157 10:49:54.71M
2017-10-13T03:58:58.801Z|I-OCEAN7-304-0616641|  23.72  13.999  39.096  32.358 1500.7505 10:49:59.77M