2017-10-13T03:56:02.055Z|I-OCEAN7-304-0616641|  23.76  14.007  39.098  32.354 1500.7717 10:47:03.03M
2017-10-13T03:56:07.119Z|I-OCEAN7-304-0616641|  23.75  14.006  39.067  32.326 1500.7354 10:47:08.09M
2017-10-13T03:56:12.186Z|I-OCEAN7-304-0616641|  23.65  14.005  39.037  32.299 1500.7006 10:47:13.16M
2017-10-13T03:56:17.249Z|I-OCEAN7-304-0616641|  23.69  14.005  38.957  32.225 1500.6127 10:47:18.22M
2017-10-13T03:56:22.311Z|I-OCEAN7-304-0616641|  23.79  14.004  38.999  32.265 1500.6595 10:47:23.28M
2017-10-13T03:56:27.379Z|I-OCEAN7-304-0616641|  23.79  14.004  39.078  32.337 1500.7428 10:47:28.34M
2017-10-13T03:56:32.443Z|I-OCEAN7-304-0616641|  23.72  14.003  39.106  32.364 1500.7711 10:47:33.41M
2017-10-13T03:56:37.508Z|I-OCEAN7-304-0616641|  23.70  14.002  39.105  32.364 1500.7684 10:47:38.47M
2017-10-13T03:56:42.569Z|I-OCEAN7-304-0616641|  23.75  14.002  39.005  32.272 1500.6598 10:47:43.54M
2017-10-13T03:56:47.639Z|I-OCEAN7-304-0616641|  23.75  14.002  39.005  32.272 1500.6598 10:47:48.60M
2017-10-13T03:56:52.703Z|I-OCEAN7-304-0616641|  23.69  14.002  39.087  32.347 1500.7473 10:47:53.67M
2017-10-13T03:56:57.766Z|I-OCEAN7-304-0616641|  23.67  14.002  39.143  32.399 1500.8087 10:47:58.73M