2017-10-13T03:54:00.758Z|I-OCEAN7-304-0616641|  23.73  14.003  39.183  32.435 1500.8553 10:45:01.71M
2017-10-13T03:54:05.824Z|I-OCEAN7-304-0616641|  23.76  14.003  39.183  32.435 1500.8550 10:45:06.77M
2017-10-13T03:54:10.887Z|I-OCEAN7-304-0616641|  23.76  14.003  39.056  32.318 1500.7179 10:45:11.84M
2017-10-13T03:54:15.954Z|I-OCEAN7-304-0616641|  23.76  14.003  39.056  32.318 1500.7183 10:45:16.90M
2017-10-13T03:54:21.020Z|I-OCEAN7-304-0616641|  23.68  14.003  39.056  32.318 1500.7170 10:45:21.97M
2017-10-13T03:54:25.823Z|I-OCEAN7-304-0616641|  23.68  14.003  38.969  32.238 1500.6226 10:45:27.05M
2017-10-13T03:54:30.890Z|I-OCEAN7-304-0616641|  23.68  14.003  39.170  32.423 1500.8403 10:45:31.84M
2017-10-13T03:54:35.954Z|I-OCEAN7-304-0616641|  23.76  14.003  39.080  32.340 1500.7430 10:45:36.91M
2017-10-13T03:54:41.014Z|I-OCEAN7-304-0616641|  23.72  14.003  39.056  32.318 1500.7161 10:45:41.97M
2017-10-13T03:54:46.082Z|I-OCEAN7-304-0616641|  23.72  14.003  39.056  32.318 1500.7163 10:45:47.05M
2017-10-13T03:54:51.148Z|I-OCEAN7-304-0616641|  23.71  14.003  39.038  32.301 1500.6962 10:45:52.11M
2017-10-13T03:54:56.213Z|I-OCEAN7-304-0616641|  23.79  14.003  39.007  32.273 1500.6642 10:45:57.18M