2017-10-13T03:52:04.789Z|I-OCEAN7-304-0616641|  23.74  14.003  39.077  32.338 1500.7404 10:43:05.74M
2017-10-13T03:52:09.857Z|I-OCEAN7-304-0616641|  23.83  14.003  39.134  32.390 1500.8027 10:43:10.80M
2017-10-13T03:52:14.921Z|I-OCEAN7-304-0616641|  23.74  14.003  39.025  32.290 1500.6847 10:43:15.87M
2017-10-13T03:52:19.981Z|I-OCEAN7-304-0616641|  23.74  14.003  39.061  32.323 1500.7211 10:43:20.93M
2017-10-13T03:52:24.785Z|I-OCEAN7-304-0616641|  23.74  14.002  39.061  32.323 1500.7216 10:43:26.01M
2017-10-13T03:52:29.854Z|I-OCEAN7-304-0616641|  23.76  14.004  39.062  32.322 1500.7261 10:43:30.80M
2017-10-13T03:52:34.918Z|I-OCEAN7-304-0616641|  23.76  14.004  39.023  32.287 1500.6843 10:43:35.86M
2017-10-13T03:52:39.981Z|I-OCEAN7-304-0616641|  23.74  14.004  39.033  32.295 1500.6946 10:43:40.93M
2017-10-13T03:52:45.047Z|I-OCEAN7-304-0616641|  23.73  14.004  39.034  32.296 1500.6965 10:43:46.01M
2017-10-13T03:52:50.113Z|I-OCEAN7-304-0616641|  23.73  14.005  39.049  32.310 1500.7135 10:43:51.07M
2017-10-13T03:52:55.178Z|I-OCEAN7-304-0616641|  23.73  14.005  39.028  32.291 1500.6914 10:43:56.14M