2017-10-13T03:47:01.685Z|I-OCEAN7-304-0616641|  23.75  13.998  39.133  32.393 1500.7904 10:38:02.62M
2017-10-13T03:47:06.750Z|I-OCEAN7-304-0616641|  23.72  13.998  39.094  32.357 1500.7469 10:38:07.68M
2017-10-13T03:47:11.814Z|I-OCEAN7-304-0616641|  23.72  13.998  39.022  32.291 1500.6696 10:38:12.75M
2017-10-13T03:47:16.879Z|I-OCEAN7-304-0616641|  23.72  13.998  39.022  32.290 1500.6696 10:38:17.81M
2017-10-13T03:47:21.945Z|I-OCEAN7-304-0616641|  23.80  13.999  38.981  32.252 1500.6277 10:38:22.88M
2017-10-13T03:47:27.008Z|I-OCEAN7-304-0616641|  23.75  13.999  39.067  32.331 1500.7211 10:38:27.94M
2017-10-13T03:47:32.076Z|I-OCEAN7-304-0616641|  23.77  14.000  39.060  32.324 1500.7141 10:38:33.02M
2017-10-13T03:47:37.137Z|I-OCEAN7-304-0616641|  23.73  14.000  39.017  32.285 1500.6686 10:38:38.09M
2017-10-13T03:47:42.202Z|I-OCEAN7-304-0616641|  23.74  14.005  39.018  32.281 1500.6805 10:38:43.15M
2017-10-13T03:47:47.007Z|I-OCEAN7-304-0616641|  23.78  14.005  39.018  32.281 1500.6824 10:38:48.21M
2017-10-13T03:47:52.071Z|I-OCEAN7-304-0616641|  23.78  14.006  39.120  32.375 1500.7935 10:38:53.02M
2017-10-13T03:47:57.137Z|I-OCEAN7-304-0616641|  23.80  14.006  39.120  32.374 1500.7938 10:38:58.08M