2017-10-13T03:43:03.899Z|I-OCEAN7-304-0616641|  23.79  14.001  39.129  32.387 1500.7922 10:34:04.82M
2017-10-13T03:43:08.964Z|I-OCEAN7-304-0616641|  23.79  14.001  39.076  32.338 1500.7352 10:34:09.88M
2017-10-13T03:43:14.029Z|I-OCEAN7-304-0616641|  23.81  14.001  39.068  32.331 1500.7266 10:34:14.94M
2017-10-13T03:43:18.834Z|I-OCEAN7-304-0616641|  23.81  14.001  39.097  32.357 1500.7578 10:34:20.03M
2017-10-13T03:43:23.900Z|I-OCEAN7-304-0616641|  23.82  14.001  39.103  32.363 1500.7644 10:34:24.82M
2017-10-13T03:43:28.964Z|I-OCEAN7-304-0616641|  23.77  14.001  39.072  32.334 1500.7301 10:34:29.88M
2017-10-13T03:43:34.027Z|I-OCEAN7-304-0616641|  23.83  14.001  39.072  32.334 1500.7311 10:34:34.95M
2017-10-13T03:43:39.093Z|I-OCEAN7-304-0616641|  23.78  14.001  39.073  32.335 1500.7314 10:34:40.03M
2017-10-13T03:43:44.156Z|I-OCEAN7-304-0616641|  23.70  14.001  39.073  32.335 1500.7306 10:34:45.09M
2017-10-13T03:43:49.221Z|I-OCEAN7-304-0616641|  23.74  14.001  39.073  32.335 1500.7319 10:34:50.16M
2017-10-13T03:43:54.289Z|I-OCEAN7-304-0616641|  23.79  14.002  39.073  32.334 1500.7333 10:34:55.22M
2017-10-13T03:43:59.350Z|I-OCEAN7-304-0616641|  23.73  14.002  39.096  32.356 1500.7585 10:35:00.29M